Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 191.0 191.0 190.0 190.0 -
19 Jul, 1993 190.0 190.0 190.0 190.0 -
16 Jul, 1993 190.0 190.0 190.0 190.0 -
15 Jul, 1993 190.0 190.0 190.0 190.0 -
14 Jul, 1993 188.0 190.0 188.0 190.0 -
13 Jul, 1993 190.0 190.0 189.0 189.0 -
12 Jul, 1993 190.0 190.0 189.0 189.0 -
09 Jul, 1993 190.0 190.0 189.0 189.0 -
08 Jul, 1993 190.0 190.0 189.0 189.0 -
07 Jul, 1993 190.0 190.0 189.0 189.0 -