Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 198.0 198.0 198.0 198.0 -
02 Aug, 1993 198.0 198.0 197.0 198.0 -
30 Jul, 1993 195.0 197.0 195.0 197.0 -
29 Jul, 1993 195.0 195.0 195.0 195.0 -
28 Jul, 1993 195.0 195.0 195.0 195.0 -
27 Jul, 1993 195.0 195.0 190.0 190.0 -
26 Jul, 1993 191.0 195.0 191.0 195.0 -
23 Jul, 1993 191.0 192.0 190.0 192.0 -
22 Jul, 1993 191.0 191.0 190.0 190.0 -
21 Jul, 1993 191.0 191.0 190.0 190.0 -