Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 210.0 210.0 210.0 210.0 -
16 Aug, 1993 210.0 210.0 210.0 210.0 -
13 Aug, 1993 210.0 210.0 210.0 210.0 -
12 Aug, 1993 210.0 210.0 209.0 210.0 -
11 Aug, 1993 213.0 213.0 210.0 210.0 -
10 Aug, 1993 210.0 213.0 210.0 212.0 -
09 Aug, 1993 208.0 210.0 208.0 210.0 -
06 Aug, 1993 205.0 208.0 205.0 208.0 -
05 Aug, 1993 205.0 206.0 205.0 206.0 -
04 Aug, 1993 198.0 205.0 198.0 205.0 -