Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1993 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 31 Aug, 1993 | 215.0 | 216.0 | 214.0 | 216.0 | - |
| 27 Aug, 1993 | 215.0 | 215.0 | 214.0 | 214.0 | - |
| 26 Aug, 1993 | 215.0 | 215.0 | 214.0 | 214.0 | - |
| 25 Aug, 1993 | 215.0 | 215.0 | 214.0 | 214.0 | - |
| 24 Aug, 1993 | 213.0 | 214.0 | 213.0 | 214.0 | - |
| 23 Aug, 1993 | 213.0 | 214.0 | 213.0 | 214.0 | - |
| 20 Aug, 1993 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 19 Aug, 1993 | 211.0 | 213.0 | 211.0 | 213.0 | - |
| 18 Aug, 1993 | 210.0 | 211.0 | 210.0 | 211.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA