Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 190.0 190.0 189.0 189.0 -
05 Jul, 1993 190.0 190.0 189.0 189.0 -
02 Jul, 1993 190.0 190.0 189.0 189.0 -
01 Jul, 1993 190.0 190.0 189.0 189.0 -
30 Jun, 1993 190.0 190.0 189.0 189.0 -
29 Jun, 1993 190.0 190.0 189.0 189.0 -
28 Jun, 1993 190.0 190.0 190.0 190.0 -
25 Jun, 1993 190.0 190.0 190.0 190.0 -
24 Jun, 1993 190.0 190.0 190.0 190.0 -
23 Jun, 1993 188.0 190.0 188.0 190.0 -