Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1993 190.0 190.0 189.0 189.0 -
07 Jun, 1993 190.0 190.0 190.0 190.0 -
04 Jun, 1993 188.0 190.0 188.0 190.0 -
03 Jun, 1993 188.0 188.0 188.0 188.0 -
02 Jun, 1993 186.0 188.0 186.0 188.0 -
01 Jun, 1993 185.0 186.0 185.0 186.0 -
28 May, 1993 183.0 185.0 183.0 185.0 -
27 May, 1993 256.0 256.0 172.0 184.0 -
26 May, 1993 256.0 256.0 256.0 256.0 -
25 May, 1993 253.0 256.0 253.0 256.0 -