Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 256.0 258.0 256.0 257.0 -
22 Apr, 1993 257.0 257.0 256.0 257.0 -
21 Apr, 1993 258.0 258.0 256.0 257.0 -
20 Apr, 1993 258.0 258.0 257.0 257.0 -
19 Apr, 1993 258.0 259.0 258.0 258.0 -
16 Apr, 1993 261.0 263.0 261.0 262.0 -
15 Apr, 1993 263.0 263.0 262.0 262.0 -
14 Apr, 1993 261.0 262.0 261.0 262.0 -
13 Apr, 1993 261.0 262.0 261.0 262.0 -
08 Apr, 1993 261.0 261.0 261.0 261.0 -