Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1993 265.0 268.0 265.0 268.0 -
09 Mar, 1993 265.0 265.0 265.0 265.0 -
08 Mar, 1993 265.0 265.0 265.0 265.0 -
05 Mar, 1993 263.0 265.0 263.0 265.0 -
04 Mar, 1993 263.0 264.0 263.0 264.0 -
03 Mar, 1993 263.0 264.0 263.0 264.0 -
02 Mar, 1993 263.0 263.0 263.0 263.0 -
01 Mar, 1993 265.0 265.0 263.0 263.0 -
26 Feb, 1993 265.0 265.0 264.0 264.5 -
25 Feb, 1993 265.0 265.0 265.0 265.0 -