Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 263.0 263.0 263.0 263.0 -
09 Feb, 1993 263.0 263.0 263.0 263.0 -
08 Feb, 1993 261.0 263.0 261.0 263.0 -
05 Feb, 1993 261.0 261.0 261.0 261.0 -
04 Feb, 1993 260.0 261.0 260.0 261.0 -
03 Feb, 1993 255.0 260.0 255.0 260.0 -
02 Feb, 1993 255.0 255.0 255.0 255.0 -
01 Feb, 1993 255.0 255.0 255.0 255.0 -
29 Jan, 1993 253.0 255.0 253.0 255.0 -
28 Jan, 1993 253.0 253.0 253.0 253.0 -