Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 188.0 188.0 188.0 188.0 -
15 Oct, 1992 188.0 188.0 188.0 188.0 -
14 Oct, 1992 188.0 188.0 188.0 188.0 -
13 Oct, 1992 188.0 188.0 188.0 188.0 -
12 Oct, 1992 188.0 188.0 188.0 188.0 -
09 Oct, 1992 188.0 188.0 188.0 188.0 -
08 Oct, 1992 186.0 188.0 186.0 188.0 -
07 Oct, 1992 186.0 186.0 186.0 186.0 -
06 Oct, 1992 184.0 185.0 184.0 185.0 -
05 Oct, 1992 184.0 184.0 184.0 184.0 -