Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 183.0 184.0 183.0 184.0 -
27 Apr, 1992 184.0 184.0 183.0 183.0 -
24 Apr, 1992 184.0 184.0 184.0 184.0 -
23 Apr, 1992 184.0 184.0 184.0 184.0 -
22 Apr, 1992 184.0 184.0 183.0 184.0 -
21 Apr, 1992 184.0 184.0 183.0 184.0 -
16 Apr, 1992 180.0 183.0 180.0 183.0 -
15 Apr, 1992 178.0 180.0 178.0 180.0 -
14 Apr, 1992 175.0 178.0 175.0 178.0 -
13 Apr, 1992 173.0 175.0 172.0 175.0 -