Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1992 186.0 186.0 182.0 185.0 -
12 Mar, 1992 186.0 187.0 185.0 185.0 -
11 Mar, 1992 186.0 187.0 186.0 187.0 -
10 Mar, 1992 187.0 187.0 186.0 187.0 -
09 Mar, 1992 187.0 187.0 186.0 186.0 -
06 Mar, 1992 187.0 187.0 186.0 186.0 -
05 Mar, 1992 184.0 186.0 184.0 186.0 -
04 Mar, 1992 185.0 185.0 185.0 185.0 -
03 Mar, 1992 184.0 185.0 184.0 185.0 -
02 Mar, 1992 186.0 186.0 185.0 185.0 -