Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 196.0 197.0 193.0 193.0 -
13 Feb, 1992 198.0 198.0 197.0 197.0 -
12 Feb, 1992 198.0 198.0 197.0 197.0 -
11 Feb, 1992 198.0 198.0 197.0 197.0 -
10 Feb, 1992 196.0 197.0 196.0 197.0 -
07 Feb, 1992 195.0 197.0 195.0 197.0 -
06 Feb, 1992 193.0 196.0 193.0 196.0 -
05 Feb, 1992 193.0 193.0 193.0 193.0 -
04 Feb, 1992 190.0 193.0 189.0 193.0 -
03 Feb, 1992 190.0 190.0 189.0 189.0 -