Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 199.0 199.0 198.0 198.0 -
18 Nov, 1991 199.0 199.0 197.0 198.0 -
15 Nov, 1991 200.0 200.0 199.0 199.0 -
14 Nov, 1991 200.0 200.0 197.5 197.5 -
13 Nov, 1991 200.0 200.0 200.0 200.0 -
12 Nov, 1991 201.0 201.0 200.0 200.0 -
11 Nov, 1991 200.0 200.0 200.0 200.0 -
08 Nov, 1991 198.0 200.0 197.0 200.0 -
07 Nov, 1991 197.0 197.0 197.0 197.0 -
06 Nov, 1991 197.0 197.0 197.0 197.0 -