Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 200.0 200.0 197.0 197.0 -
21 Oct, 1991 200.0 200.0 199.0 199.0 -
18 Oct, 1991 202.0 202.0 201.0 201.0 -
17 Oct, 1991 202.0 202.0 201.0 201.0 -
16 Oct, 1991 203.0 203.0 202.0 202.0 -
15 Oct, 1991 204.0 204.0 202.0 202.0 -
14 Oct, 1991 205.0 205.0 204.0 204.0 -
11 Oct, 1991 205.0 205.0 204.0 204.0 -
10 Oct, 1991 206.0 206.0 203.0 204.0 -
09 Oct, 1991 204.0 205.0 204.0 205.0 -