Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 196.0 200.0 196.0 200.0 -
09 Sep, 1991 186.0 196.0 186.0 196.0 -
06 Sep, 1991 185.0 187.0 184.0 187.0 -
05 Sep, 1991 180.0 183.0 180.0 183.0 -
04 Sep, 1991 180.0 180.0 179.0 180.0 -
03 Sep, 1991 178.0 179.0 177.0 179.0 -
02 Sep, 1991 175.0 177.0 175.0 177.0 -
30 Aug, 1991 175.0 175.0 175.0 175.0 -
29 Aug, 1991 175.0 175.0 174.0 175.0 -
28 Aug, 1991 175.0 175.0 174.0 174.0 -