Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1994 233.0 233.0 233.0 233.0 -
07 Jan, 1994 231.0 233.0 230.0 233.0 -
06 Jan, 1994 230.0 231.0 230.0 231.0 -
05 Jan, 1994 230.0 230.0 230.0 230.0 -
04 Jan, 1994 228.0 230.0 228.0 230.0 -
31 Dec, 1993 224.0 228.0 223.0 228.0 -
30 Dec, 1993 223.0 223.0 223.0 223.0 -
29 Dec, 1993 224.0 224.0 223.0 223.0 -
24 Dec, 1993 223.0 223.0 223.0 223.0 -
23 Dec, 1993 223.0 223.0 223.0 223.0 -