Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1993 | 213.0 | 214.0 | 213.0 | 213.0 | - |
| 07 Dec, 1993 | 213.0 | 214.0 | 213.0 | 214.0 | - |
| 06 Dec, 1993 | 208.0 | 213.0 | 208.0 | 213.0 | - |
| 03 Dec, 1993 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 02 Dec, 1993 | 205.0 | 208.0 | 204.0 | 208.0 | - |
| 01 Dec, 1993 | 202.0 | 204.0 | 201.0 | 204.0 | - |
| 30 Nov, 1993 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 29 Nov, 1993 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 26 Nov, 1993 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 25 Nov, 1993 | 201.0 | 201.0 | 201.0 | 201.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA