Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 220.0 223.0 220.0 223.0 -
21 Dec, 1993 218.0 219.0 218.0 219.0 -
20 Dec, 1993 218.0 218.0 218.0 218.0 -
17 Dec, 1993 218.0 218.0 218.0 218.0 -
16 Dec, 1993 218.0 218.0 218.0 218.0 -
15 Dec, 1993 218.0 218.0 218.0 218.0 -
14 Dec, 1993 218.0 218.0 218.0 218.0 -
13 Dec, 1993 218.0 218.0 218.0 218.0 -
10 Dec, 1993 213.0 218.0 213.0 218.0 -
09 Dec, 1993 213.0 214.0 213.0 214.0 -