Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1994 265.0 265.0 265.0 265.0 -
21 Jan, 1994 255.0 265.0 255.0 265.0 -
20 Jan, 1994 253.0 255.0 253.0 255.0 -
19 Jan, 1994 253.0 253.0 253.0 253.0 -
18 Jan, 1994 251.0 253.0 251.0 253.0 -
17 Jan, 1994 251.0 251.0 251.0 251.0 -
14 Jan, 1994 246.0 251.0 246.0 251.0 -
13 Jan, 1994 245.0 246.0 245.0 246.0 -
12 Jan, 1994 236.0 245.0 236.0 245.0 -
11 Jan, 1994 233.0 236.0 233.0 236.0 -