Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 263.0 264.0 263.0 263.0 -
04 Feb, 1994 271.0 271.0 269.0 269.0 -
03 Feb, 1994 270.0 270.0 270.0 270.0 -
02 Feb, 1994 270.0 270.0 270.0 270.0 -
01 Feb, 1994 265.0 270.0 265.0 270.0 -
31 Jan, 1994 265.0 265.0 264.0 265.0 -
28 Jan, 1994 265.0 265.0 265.0 265.0 -
27 Jan, 1994 265.0 265.0 265.0 265.0 -
26 Jan, 1994 265.0 265.0 265.0 265.0 -
25 Jan, 1994 265.0 265.0 265.0 265.0 -