Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 256.0 256.0 255.0 255.0 -
04 Mar, 1994 256.0 256.0 255.0 255.0 -
03 Mar, 1994 256.0 256.0 255.0 255.0 -
02 Mar, 1994 256.0 256.0 256.0 256.0 -
01 Mar, 1994 255.0 256.0 255.0 256.0 -
28 Feb, 1994 253.0 255.0 253.0 254.0 -
25 Feb, 1994 253.0 253.0 252.0 253.0 -
24 Feb, 1994 255.0 255.0 253.0 253.0 -
23 Feb, 1994 255.0 255.0 255.0 255.0 -
22 Feb, 1994 255.0 255.0 255.0 255.0 -