Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 235.0 236.0 235.0 236.0 -
18 Mar, 1994 238.0 238.0 238.0 238.0 -
17 Mar, 1994 236.0 238.0 236.0 238.0 -
16 Mar, 1994 240.0 240.0 236.5 236.5 -
15 Mar, 1994 241.0 242.0 240.0 240.0 -
14 Mar, 1994 243.0 243.0 242.0 242.0 -
11 Mar, 1994 243.0 244.0 243.0 243.0 -
10 Mar, 1994 246.0 246.0 244.0 244.0 -
09 Mar, 1994 253.0 253.0 248.0 248.0 -
08 Mar, 1994 255.0 255.0 253.0 253.0 -