Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1994 233.0 234.0 232.5 232.5 -
19 Apr, 1994 233.0 234.0 233.0 234.0 -
18 Apr, 1994 233.0 234.0 233.0 234.0 -
15 Apr, 1994 233.0 234.0 233.0 234.0 -
14 Apr, 1994 233.0 233.0 233.0 233.0 -
13 Apr, 1994 233.0 233.0 233.0 233.0 -
12 Apr, 1994 231.0 233.0 231.0 233.0 -
11 Apr, 1994 231.0 232.0 231.0 232.0 -
08 Apr, 1994 231.0 231.0 231.0 231.0 -
07 Apr, 1994 230.0 231.0 230.0 231.0 -