Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1994 231.0 231.0 230.0 230.0 -
05 Apr, 1994 231.0 231.0 230.5 230.5 -
31 Mar, 1994 231.0 232.0 231.0 231.0 -
30 Mar, 1994 233.0 233.0 233.0 233.0 -
29 Mar, 1994 230.0 235.0 230.0 233.0 -
28 Mar, 1994 228.0 230.0 228.0 230.0 -
25 Mar, 1994 233.0 233.0 229.0 229.0 -
24 Mar, 1994 235.0 235.0 233.0 233.0 -
23 Mar, 1994 235.0 236.0 235.0 235.0 -
22 Mar, 1994 235.0 236.0 235.0 236.0 -