Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1994 232.0 232.0 231.0 231.0 -
04 May, 1994 232.0 232.0 231.0 231.0 -
03 May, 1994 231.0 231.0 231.0 231.0 -
29 Apr, 1994 231.0 232.0 231.0 231.0 -
28 Apr, 1994 231.0 232.0 231.0 232.0 -
27 Apr, 1994 231.0 232.0 231.0 232.0 -
26 Apr, 1994 231.0 232.0 231.0 232.0 -
25 Apr, 1994 231.0 232.0 231.0 232.0 -
22 Apr, 1994 233.0 234.0 233.0 234.0 -
21 Apr, 1994 233.0 234.0 233.0 234.0 -