Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1994 230.0 230.0 229.0 230.0 -
02 Jun, 1994 230.0 230.0 229.0 229.0 -
01 Jun, 1994 230.0 230.0 229.0 229.0 -
31 May, 1994 230.0 230.0 229.0 229.0 -
27 May, 1994 230.0 230.0 229.0 229.0 -
26 May, 1994 230.0 230.0 230.0 230.0 -
25 May, 1994 232.0 232.0 230.0 230.0 -
24 May, 1994 232.0 232.0 231.0 231.0 -
23 May, 1994 231.0 231.0 231.0 231.0 -
20 May, 1994 232.0 232.0 231.0 231.0 -