Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 240.0 241.0 240.0 241.0 -
30 Jun, 1994 243.0 243.0 240.0 240.0 -
29 Jun, 1994 243.0 243.0 242.0 242.0 -
28 Jun, 1994 243.0 243.0 242.0 242.0 -
27 Jun, 1994 243.0 243.0 242.0 242.0 -
24 Jun, 1994 246.0 246.0 242.5 242.5 -
23 Jun, 1994 246.0 246.0 245.0 246.0 -
22 Jun, 1994 245.0 246.0 245.0 246.0 -
21 Jun, 1994 243.0 246.0 243.0 246.0 -
20 Jun, 1994 241.0 244.0 240.0 244.0 -