Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 241.0 241.0 240.0 240.0 -
14 Jul, 1994 240.0 240.0 240.0 240.0 -
13 Jul, 1994 240.0 240.0 240.0 240.0 -
12 Jul, 1994 240.0 240.0 240.0 240.0 -
11 Jul, 1994 240.0 240.0 240.0 240.0 -
08 Jul, 1994 240.0 240.0 240.0 240.0 -
07 Jul, 1994 240.0 240.0 240.0 240.0 -
06 Jul, 1994 240.0 240.0 240.0 240.0 -
05 Jul, 1994 240.0 241.0 240.0 240.0 -
04 Jul, 1994 240.0 241.0 240.0 241.0 -