Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 238.0 240.0 237.0 240.0 -
16 Jun, 1994 236.0 237.0 236.0 237.0 -
15 Jun, 1994 232.0 236.0 232.0 236.0 -
14 Jun, 1994 233.0 233.0 232.0 233.0 -
13 Jun, 1994 230.0 232.0 230.0 232.0 -
10 Jun, 1994 231.0 231.0 231.0 231.0 -
09 Jun, 1994 231.0 231.0 230.0 231.0 -
08 Jun, 1994 230.0 231.0 230.0 230.0 -
07 Jun, 1994 230.0 231.0 230.0 231.0 -
06 Jun, 1994 231.0 231.0 230.0 231.0 -