Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 243.0 244.0 243.0 244.0 -
28 Jul, 1994 243.0 244.0 243.0 244.0 -
27 Jul, 1994 243.0 244.0 243.0 244.0 -
26 Jul, 1994 243.0 244.0 243.0 244.0 -
25 Jul, 1994 243.0 244.5 243.0 244.5 -
22 Jul, 1994 243.0 243.0 243.0 243.0 -
21 Jul, 1994 243.0 243.0 243.0 243.0 -
20 Jul, 1994 240.0 243.0 240.0 243.0 -
19 Jul, 1994 240.0 240.0 240.0 240.0 -
18 Jul, 1994 240.0 240.0 240.0 240.0 -