Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1994 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 25 Aug, 1994 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 24 Aug, 1994 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 23 Aug, 1994 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 22 Aug, 1994 | 247.0 | 248.0 | 247.0 | 248.0 | - |
| 19 Aug, 1994 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 18 Aug, 1994 | 246.0 | 247.0 | 245.0 | 247.0 | - |
| 17 Aug, 1994 | 247.0 | 247.0 | 246.0 | 246.0 | - |
| 16 Aug, 1994 | 245.0 | 246.0 | 245.0 | 246.0 | - |
| 15 Aug, 1994 | 245.0 | 245.0 | 245.0 | 245.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA