Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 260.0 260.0 259.0 259.0 -
09 Sep, 1994 260.0 260.0 259.0 259.0 -
08 Sep, 1994 258.0 259.0 258.0 259.0 -
07 Sep, 1994 258.0 259.0 258.0 259.0 -
06 Sep, 1994 258.0 259.0 258.0 259.0 -
05 Sep, 1994 258.0 259.0 258.0 259.0 -
02 Sep, 1994 261.0 261.0 261.0 261.0 -
01 Sep, 1994 261.0 262.0 260.0 262.0 -
31 Aug, 1994 258.0 260.0 257.0 260.0 -
30 Aug, 1994 248.0 257.0 248.0 257.0 -