Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1994 | 260.0 | 261.0 | 260.0 | 261.0 | - |
| 07 Oct, 1994 | 261.0 | 261.0 | 260.0 | 260.0 | - |
| 06 Oct, 1994 | 261.0 | 261.0 | 260.0 | 260.0 | - |
| 05 Oct, 1994 | 261.0 | 261.0 | 260.0 | 260.0 | - |
| 04 Oct, 1994 | 258.0 | 260.0 | 258.0 | 260.0 | - |
| 03 Oct, 1994 | 260.0 | 260.0 | 258.0 | 258.0 | - |
| 30 Sep, 1994 | 258.0 | 259.0 | 255.5 | 255.5 | - |
| 29 Sep, 1994 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 28 Sep, 1994 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 27 Sep, 1994 | 260.0 | 260.0 | 259.0 | 259.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA