Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 270.0 270.0 269.0 269.0 -
21 Oct, 1994 270.0 270.0 269.0 269.0 -
20 Oct, 1994 270.0 270.0 269.0 269.0 -
19 Oct, 1994 270.0 270.0 269.0 269.0 -
18 Oct, 1994 268.0 269.0 268.0 269.0 -
17 Oct, 1994 266.0 268.0 266.0 268.0 -
14 Oct, 1994 266.0 266.0 266.0 266.0 -
13 Oct, 1994 266.0 266.0 266.0 266.0 -
12 Oct, 1994 265.0 266.0 265.0 266.0 -
11 Oct, 1994 261.0 265.0 261.0 265.0 -