Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 263.0 263.0 263.0 263.0 -
18 Nov, 1994 263.0 263.0 263.0 263.0 -
17 Nov, 1994 265.0 265.0 263.0 263.0 -
16 Nov, 1994 264.0 264.0 264.0 264.0 -
15 Nov, 1994 266.0 266.0 264.0 264.0 -
14 Nov, 1994 266.0 266.0 264.5 264.5 -
11 Nov, 1994 268.0 269.0 266.0 266.0 -
10 Nov, 1994 270.0 270.0 269.0 269.0 -
09 Nov, 1994 270.0 270.0 269.0 269.0 -
08 Nov, 1994 270.0 270.0 269.0 269.0 -