Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 258.0 258.0 257.0 257.0 -
16 Dec, 1994 258.0 258.0 257.0 257.0 -
15 Dec, 1994 258.0 258.0 257.0 257.0 -
14 Dec, 1994 258.0 258.0 257.0 257.0 -
13 Dec, 1994 258.0 258.0 257.0 257.0 -
12 Dec, 1994 261.0 262.0 258.0 258.0 -
09 Dec, 1994 264.0 264.0 262.0 262.0 -
08 Dec, 1994 264.0 264.0 263.0 263.0 -
07 Dec, 1994 263.0 263.0 263.0 263.0 -
06 Dec, 1994 263.0 263.0 263.0 263.0 -