Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 245.0 245.0 245.0 245.0 -
18 Jan, 1995 245.0 245.0 245.0 245.0 -
17 Jan, 1995 250.0 250.0 245.0 245.0 -
16 Jan, 1995 250.0 250.0 249.0 249.0 -
13 Jan, 1995 251.0 251.0 249.0 249.0 -
12 Jan, 1995 253.0 254.0 251.0 251.0 -
11 Jan, 1995 253.0 254.0 253.0 254.0 -
10 Jan, 1995 253.0 254.0 253.0 254.0 -
09 Jan, 1995 253.0 254.0 253.0 254.0 -
06 Jan, 1995 253.0 254.0 253.0 254.0 -