Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 258.0 258.0 254.0 254.0 -
04 Jan, 1995 258.0 258.0 257.0 257.0 -
03 Jan, 1995 258.0 258.0 257.0 257.0 -
30 Dec, 1994 258.0 258.0 257.0 257.0 -
29 Dec, 1994 258.0 258.0 257.0 257.0 -
28 Dec, 1994 258.0 258.0 257.0 257.0 -
23 Dec, 1994 258.0 258.0 257.0 257.0 -
22 Dec, 1994 258.0 258.0 256.5 256.5 -
21 Dec, 1994 258.0 258.0 257.0 257.0 -
20 Dec, 1994 258.0 258.0 257.0 257.0 -