Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 263.0 263.0 263.0 263.0 -
02 Dec, 1994 264.0 264.0 263.0 263.0 -
01 Dec, 1994 264.0 264.0 263.0 263.0 -
30 Nov, 1994 263.0 263.0 262.0 263.0 -
29 Nov, 1994 264.0 264.0 263.0 263.0 -
28 Nov, 1994 264.0 264.0 263.0 263.0 -
25 Nov, 1994 264.0 264.0 263.0 263.0 -
24 Nov, 1994 264.0 264.0 263.0 263.0 -
23 Nov, 1994 264.0 264.0 263.0 263.0 -
22 Nov, 1994 264.0 264.0 263.0 263.0 -