Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 270.0 270.0 269.0 269.0 -
04 Nov, 1994 270.0 270.0 269.0 269.0 -
03 Nov, 1994 270.0 270.0 269.0 269.0 -
02 Nov, 1994 270.0 270.0 269.0 269.0 -
01 Nov, 1994 270.0 270.0 269.0 269.0 -
31 Oct, 1994 270.0 270.0 269.0 269.0 -
28 Oct, 1994 270.0 270.0 269.0 269.0 -
27 Oct, 1994 270.0 270.0 269.0 269.0 -
26 Oct, 1994 270.0 270.0 269.0 269.0 -
25 Oct, 1994 270.0 270.0 269.0 269.0 -