Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 240.0 240.0 239.0 239.0 -
01 Feb, 1995 240.0 240.0 239.0 239.0 -
31 Jan, 1995 238.0 239.0 238.0 239.0 -
30 Jan, 1995 240.0 240.0 239.0 239.0 -
27 Jan, 1995 240.0 240.0 238.0 239.0 -
26 Jan, 1995 240.0 240.0 238.0 238.0 -
25 Jan, 1995 243.0 243.0 238.0 238.0 -
24 Jan, 1995 245.0 245.0 242.0 242.0 -
23 Jan, 1995 245.0 245.0 244.0 244.0 -
20 Jan, 1995 245.0 245.0 245.0 245.0 -