Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 231.0 231.0 230.0 230.0 -
01 Mar, 1995 231.0 231.0 230.0 230.0 -
28 Feb, 1995 231.0 231.0 231.0 231.0 -
27 Feb, 1995 231.0 231.0 231.0 231.0 -
24 Feb, 1995 233.0 233.0 232.0 232.0 -
23 Feb, 1995 233.0 234.0 233.0 233.0 -
22 Feb, 1995 235.0 235.0 234.0 234.0 -
21 Feb, 1995 235.0 235.0 234.0 234.0 -
20 Feb, 1995 235.0 235.0 234.0 234.0 -
17 Feb, 1995 235.0 235.0 235.0 235.0 -