Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 230.0 230.0 229.0 229.0 -
15 Mar, 1995 230.0 230.0 229.0 229.0 -
14 Mar, 1995 230.0 230.0 229.0 229.0 -
13 Mar, 1995 230.0 230.0 229.0 229.0 -
10 Mar, 1995 230.0 230.0 229.0 229.0 -
09 Mar, 1995 231.0 231.0 229.0 229.0 -
08 Mar, 1995 231.0 231.0 230.0 230.0 -
07 Mar, 1995 231.0 231.0 230.0 230.0 -
06 Mar, 1995 231.0 231.0 230.0 230.0 -
03 Mar, 1995 231.0 231.0 230.0 230.0 -