Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 241.0 242.0 241.0 242.0 -
29 Mar, 1995 238.0 242.0 238.0 242.0 -
28 Mar, 1995 231.0 239.0 231.0 239.0 -
27 Mar, 1995 230.0 231.0 230.0 231.0 -
24 Mar, 1995 230.0 230.0 230.0 230.0 -
23 Mar, 1995 231.0 231.0 230.0 230.0 -
22 Mar, 1995 230.0 230.0 229.0 230.0 -
21 Mar, 1995 230.0 230.0 229.0 229.0 -
20 Mar, 1995 229.0 229.0 229.0 229.0 -
17 Mar, 1995 230.0 230.0 229.0 229.0 -