Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 235.0 236.0 235.0 236.0 -
28 Apr, 1995 233.0 236.0 233.0 236.0 -
27 Apr, 1995 233.0 234.5 233.0 234.5 -
26 Apr, 1995 233.0 234.5 233.0 234.5 -
25 Apr, 1995 236.0 236.0 234.0 234.5 -
24 Apr, 1995 233.0 234.0 233.0 234.0 -
21 Apr, 1995 233.0 234.0 233.0 234.0 -
20 Apr, 1995 233.0 234.0 233.0 234.0 -
19 Apr, 1995 233.0 234.0 233.0 234.0 -
18 Apr, 1995 233.0 234.0 233.0 234.0 -