Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 185.0 186.5 185.0 186.5 -
30 May, 1995 185.0 185.0 184.0 185.0 -
26 May, 1995 183.0 184.0 183.0 184.0 -
25 May, 1995 183.38 184.0 183.0 184.0 -
24 May, 1995 275.0 275.0 273.0 273.0 -
23 May, 1995 275.0 275.0 274.0 274.0 -
22 May, 1995 275.0 275.0 274.0 274.0 -
19 May, 1995 275.0 275.0 275.0 275.0 -
18 May, 1995 275.0 275.0 273.0 273.0 -
17 May, 1995 276.0 276.0 275.0 275.0 -