Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1995 | 192.0 | 192.0 | 189.5 | 189.5 | 2620.00 |
| 13 Jun, 1995 | 187.5 | 187.5 | 187.5 | 187.5 | 3000.00 |
| 12 Jun, 1995 | 191.0 | 191.0 | 188.0 | 188.0 | 13.23 Thousand |
| 09 Jun, 1995 | 192.0 | 192.0 | 188.0 | 188.0 | 1750.00 |
| 08 Jun, 1995 | 189.0 | 190.0 | 188.0 | 188.0 | 60.51 Thousand |
| 07 Jun, 1995 | 190.0 | 190.0 | 189.0 | 189.0 | 3515.00 |
| 06 Jun, 1995 | 190.0 | 190.0 | 187.0 | 188.0 | 12 Thousand |
| 05 Jun, 1995 | 190.0 | 190.0 | 186.0 | 190.0 | 149.42 Thousand |
| 02 Jun, 1995 | 185.0 | 186.0 | 185.0 | 186.0 | - |
| 01 Jun, 1995 | 185.0 | 186.0 | 185.0 | 186.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA