Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1995 | 190.0 | 196.0 | 190.0 | 196.0 | 421.5 Thousand |
| 28 Jun, 1995 | 194.5 | 195.0 | 194.0 | 194.0 | 259.49 Thousand |
| 27 Jun, 1995 | 195.0 | 195.0 | 191.0 | 191.0 | 7470.00 |
| 26 Jun, 1995 | 192.0 | 192.0 | 192.0 | 192.0 | 2292.00 |
| 23 Jun, 1995 | 194.5 | 195.0 | 192.0 | 195.0 | 428.04 Thousand |
| 22 Jun, 1995 | 192.0 | 195.0 | 192.0 | 195.0 | 373.34 Thousand |
| 21 Jun, 1995 | 191.0 | 192.0 | 190.0 | 192.0 | 177.79 Thousand |
| 20 Jun, 1995 | 191.0 | 192.0 | 191.0 | 191.0 | 8310.00 |
| 19 Jun, 1995 | 187.0 | 192.0 | 187.0 | 188.0 | 149.35 Thousand |
| 16 Jun, 1995 | 190.0 | 191.0 | 187.0 | 191.0 | 777.01 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA