Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1995 | 210.0 | 210.0 | 208.0 | 209.0 | 255 Thousand |
| 26 Jul, 1995 | 210.0 | 210.0 | 207.0 | 207.0 | 191.63 Thousand |
| 25 Jul, 1995 | 205.5 | 209.0 | 205.5 | 206.0 | 502.74 Thousand |
| 24 Jul, 1995 | 205.0 | 210.0 | 205.0 | 205.5 | 47.56 Thousand |
| 21 Jul, 1995 | 206.0 | 209.5 | 206.0 | 207.0 | 17.37 Thousand |
| 20 Jul, 1995 | 207.5 | 207.5 | 207.5 | 207.5 | 500 Thousand |
| 19 Jul, 1995 | 209.5 | 209.5 | 209.5 | 209.5 | 2700.00 |
| 18 Jul, 1995 | 210.0 | 210.0 | 208.0 | 208.0 | 3650.00 |
| 17 Jul, 1995 | 208.0 | 210.0 | 207.0 | 210.0 | 139.63 Thousand |
| 14 Jul, 1995 | 210.0 | 212.0 | 208.0 | 208.5 | 21.83 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA